Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.60%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.17亿	-1.97%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%
150	PYTHPyth Network	$0.06196	$0.06576	$0.06183	$116.59万	$4.94亿	-4.57%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
663	BOTBBOTB	$21.51	$22.16	$20.71	$5.10万	—	-0.42%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.69亿	-4.72%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.19%
231	BLURBlur	$0.00736	$0.00797	$0.00728	$65.74万	$2,153.45万	-6.48%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.08万	$8,271.27万	-8.12%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	BCHBitcoin Cash	$275.3	$286.80	$272.80	$432.96万	$54.92亿	-3.03%
3	ETHEthereum	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,755.09亿	-1.75%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.86	$5.15	$4.68	$389.37万	—	-3.76%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.84%