Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-8.31% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.0148

24H 成交量

$33.63万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.49万	$3,153.83万	-7.21%
106	STXStacks	$0.3525	$0.3641	$0.3274	$266.39万	$6.41亿	-0.09%
347	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.16万	$4,344.90万	-10.83%
138	PYTHPyth Network	$0.06425	$0.06818	$0.06008	$174.49万	$4.84亿	-2.95%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.60万	—	-11.61%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
341	BLURBlur	$0.00749	$0.00767	$0.007	$48.59万	$2,145.55万	-1.19%
221	2ZDoubleZero	$0.02146	$0.02371	$0.02084	$87.05万	$7,308.64万	-8.64%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
48	BCH比特现金	$277.2	$290.60	$271.90	$1,254.66万	$54.97亿	-1.53%
3	ETH以太坊	$2251.43	$2,444.75	$2,236.78	$7.72亿	$2,757.55亿	-6.88%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$415.80万	$3,921.03万	-7.82%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%