Golem

GLM · 美元计价

$0.1019

≈ ￥0.67254

-5.21% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1075

24H 成交量

$9.96万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$60.78万	$2,591.30万	2.18%
213	STXStacks	$0.3189	$0.3411	$0.3154	$68.29万	$6.20亿	-6.15%
220	DUSKDusk Network	$0.0704	$0.075	$0.0685	$64.34万	$4,427.28万	0.72%
119	PYTHPyth Network	$0.06091	$0.06435	$0.05854	$142.90万	$4.88亿	-4.98%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
678	BOTBBOTB	$21.51	$21.74	$21.25	$9,779.61	—	-0.69%
133	WIFdogwifhat	$0.1565	$0.1621	$0.1506	$123.52万	$1.58亿	-3.46%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
580	RIFRSK Infrastructure Framework	$0.056	$0.0592	$0.0548	$11.00万	$5,645.42万	-5.25%
312	BLURBlur	$0.00677	$0.00706	$0.00649	$41.58万	$1,969.73万	-4.11%
249	2ZDoubleZero	$0.01977	$0.02101	$0.01898	$55.92万	$6,952.01万	-5.90%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BCH比特现金	$241.5	$249.50	$235.60	$563.99万	$48.89亿	-3.05%
3	ETH以太坊	$2143.42	$2,246.00	$2,060.00	$4.43亿	$2,720.73亿	-4.24%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
135	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$119.51万	$3,921.03万	-0.82%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
584	SHELLMyShell	$0.0196	$0.02079	$0.01909	$10.84万	$539.83万	-5.27%