Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 10:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.00%
102	STXStacks	$0.3236	$0.3395	$0.3151	$250.05万	$6.17亿	-1.76%
265	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.00万	$4,940.01万	-9.87%
149	PYTHPyth Network	$0.0622	$0.06576	$0.06183	$116.50万	$4.94亿	-4.01%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.46%
203	WIFdogwifhat	$0.1681	$0.1773	$0.1678	$79.65万	$1.69亿	-4.49%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.75万	$6,232.84万	-2.19%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$65.92万	$2,153.45万	-6.22%
323	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.64%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	BCHBitcoin Cash	$276.7	$286.80	$272.80	$416.72万	$54.92亿	-2.43%
3	ETHEthereum	$2256.1	$2,317.84	$2,237.38	$5.18亿	$2,755.09亿	-1.48%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.87	$5.15	$4.68	$387.76万	—	-3.56%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%