Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 03:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$26.23万	$3,537.25万	4.22%
137	STXStacks	$0.3247	$0.3337	$0.3181	$127.04万	$6.09亿	-1.58%
226	DUSKDusk Network	$0.0786	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.48%
118	PYTHPyth Network	$0.06638	$0.06739	$0.06159	$164.05万	$5.24亿	6.28%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
663	BOTBBOTB	$23.14	$23.59	$20.72	$5.53万	—	11.41%
220	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$67.68万	$1.72亿	1.65%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
417	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.60万	$6,114.16万	-2.71%
112	BLURBlur	$0.00775	$0.00869	$0.00726	$177.28万	$2,153.45万	5.59%
171	2ZDoubleZero	$0.02217	$0.02376	$0.02189	$89.28万	$1.16亿	-5.50%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	BCH比特现金	$275.5	$279.30	$273.00	$449.75万	$55.49亿	0.07%
3	ETH以太坊	$2291.01	$2,309.00	$2,237.38	$3.37亿	$2,804.47亿	1.78%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$314.01万	$3,921.03万	3.35%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%