QNTB

QNTB · 美元计价

$31.34

≈ ￥206.844

-8.87% (-$3.05)

更新于 2026-11-03 09:45:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.39

24H 成交量

$3.76万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
319	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.59%
101	STXStacks	$0.323	$0.3395	$0.3151	$252.48万	$6.17亿	-2.00%
273	DUSKDusk Network	$0.0774	$0.0872	$0.0774	$53.04万	$4,940.01万	-10.31%
149	PYTHPyth Network	$0.0623	$0.06576	$0.06183	$116.40万	$4.94亿	-3.81%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
202	WIFdogwifhat	$0.1685	$0.1773	$0.1678	$79.89万	$1.69亿	-4.70%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
639	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
228	BLURBlur	$0.00741	$0.00797	$0.00728	$67.47万	$2,153.45万	-5.96%
322	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.75万	$8,271.27万	-8.18%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.65万	$54.92亿	-2.11%
3	ETHEthereum	$2258.06	$2,317.84	$2,237.38	$5.23亿	$2,755.09亿	-1.65%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.85	$5.15	$4.68	$391.98万	—	-3.77%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.49%